New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.02 | 7.7 | 7.01 | 7.7 | 37.63 Million |
| 15 May, 2024 | 6.29 | 7.05 | 6.29 | 7.0 | 49.58 Million |
| 14 May, 2024 | 6.04 | 6.78 | 5.97 | 6.41 | 47.97 Million |
| 13 May, 2024 | 5.55 | 6.22 | 5.55 | 6.17 | 35.74 Million |
| 10 May, 2024 | 5.64 | 5.86 | 5.62 | 5.65 | 11.67 Million |
| 09 May, 2024 | 5.54 | 5.68 | 5.52 | 5.64 | 9.65 Million |
| 08 May, 2024 | 5.72 | 5.76 | 5.52 | 5.55 | 12.86 Million |
| 07 May, 2024 | 5.7 | 5.81 | 5.61 | 5.75 | 13.24 Million |
| 06 May, 2024 | 5.68 | 5.91 | 5.58 | 5.79 | 17.32 Million |
| 30 Apr, 2024 | 5.65 | 5.72 | 5.57 | 5.69 | 13.42 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728