New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.35 | 5.47 | 5.3 | 5.41 | 4.96 Million |
| 27 Dec, 2023 | 5.32 | 5.37 | 5.26 | 5.35 | 5.11 Million |
| 26 Dec, 2023 | 5.42 | 5.47 | 5.32 | 5.37 | 6.6 Million |
| 25 Dec, 2023 | 5.53 | 5.57 | 5.38 | 5.41 | 6.19 Million |
| 22 Dec, 2023 | 5.72 | 5.74 | 5.51 | 5.52 | 6.29 Million |
| 21 Dec, 2023 | 5.58 | 5.72 | 5.52 | 5.71 | 6.57 Million |
| 20 Dec, 2023 | 5.68 | 5.7 | 5.57 | 5.58 | 4.91 Million |
| 19 Dec, 2023 | 5.66 | 5.75 | 5.63 | 5.66 | 4.34 Million |
| 18 Dec, 2023 | 5.72 | 5.8 | 5.66 | 5.68 | 4.97 Million |
| 15 Dec, 2023 | 5.75 | 5.8 | 5.7 | 5.76 | 5.55 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728