New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.75 | 5.81 | 5.66 | 5.68 | 14.12 Million |
| 13 Jun, 2024 | 5.93 | 5.97 | 5.7 | 5.74 | 13.23 Million |
| 12 Jun, 2024 | 5.75 | 6.08 | 5.75 | 5.92 | 19.6 Million |
| 11 Jun, 2024 | 5.81 | 5.86 | 5.65 | 5.81 | 12.58 Million |
| 07 Jun, 2024 | 5.79 | 5.89 | 5.67 | 5.85 | 16.38 Million |
| 06 Jun, 2024 | 6.07 | 6.15 | 5.64 | 5.76 | 27.92 Million |
| 05 Jun, 2024 | 6.2 | 6.29 | 6.07 | 6.07 | 16.21 Million |
| 04 Jun, 2024 | 6.25 | 6.33 | 6.08 | 6.24 | 25.5 Million |
| 03 Jun, 2024 | 6.72 | 6.8 | 6.19 | 6.26 | 34.54 Million |
| 31 May, 2024 | 6.37 | 6.92 | 6.23 | 6.79 | 39.63 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728