New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.33 | 5.38 | 5.13 | 5.15 | 17.88 Million |
| 26 Jun, 2024 | 5.25 | 5.42 | 5.25 | 5.36 | 17.49 Million |
| 25 Jun, 2024 | 5.27 | 5.36 | 5.18 | 5.28 | 16.6 Million |
| 24 Jun, 2024 | 5.6 | 5.6 | 5.22 | 5.25 | 23.3 Million |
| 21 Jun, 2024 | 5.51 | 5.73 | 5.42 | 5.57 | 25.65 Million |
| 20 Jun, 2024 | 5.81 | 6.18 | 5.63 | 5.69 | 44.03 Million |
| 19 Jun, 2024 | 5.66 | 5.88 | 5.54 | 5.69 | 24 Million |
| 18 Jun, 2024 | 5.63 | 5.7 | 5.6 | 5.66 | 10.14 Million |
| 17 Jun, 2024 | 5.69 | 5.74 | 5.59 | 5.66 | 13.99 Million |
| 14 Jun, 2024 | 5.75 | 5.81 | 5.66 | 5.68 | 14.12 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728