New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.55 | 5.58 | 5.45 | 5.46 | 4.55 Million |
| 11 Jan, 2024 | 5.45 | 5.55 | 5.42 | 5.53 | 4.73 Million |
| 10 Jan, 2024 | 5.5 | 5.52 | 5.39 | 5.48 | 4.94 Million |
| 09 Jan, 2024 | 5.49 | 5.55 | 5.42 | 5.47 | 7.95 Million |
| 08 Jan, 2024 | 5.58 | 5.6 | 5.49 | 5.49 | 8.17 Million |
| 05 Jan, 2024 | 5.68 | 5.68 | 5.5 | 5.54 | 4.83 Million |
| 04 Jan, 2024 | 5.67 | 5.7 | 5.52 | 5.66 | 7.82 Million |
| 03 Jan, 2024 | 5.62 | 5.66 | 5.58 | 5.65 | 4.18 Million |
| 02 Jan, 2024 | 5.54 | 5.66 | 5.47 | 5.63 | 5.86 Million |
| 29 Dec, 2023 | 5.37 | 5.53 | 5.37 | 5.51 | 4.41 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728