New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.64 | 6.69 | 6.35 | 6.41 | 23.74 Million |
| 29 May, 2024 | 6.72 | 6.84 | 6.6 | 6.71 | 23.19 Million |
| 28 May, 2024 | 6.53 | 6.97 | 6.37 | 6.83 | 50.73 Million |
| 27 May, 2024 | 6.7 | 7.18 | 6.47 | 6.7 | 50.25 Million |
| 24 May, 2024 | 6.86 | 7.04 | 6.74 | 6.86 | 41.91 Million |
| 23 May, 2024 | 7.36 | 7.49 | 6.97 | 6.98 | 60.86 Million |
| 22 May, 2024 | 7.2 | 8.06 | 7.12 | 7.74 | 96.48 Million |
| 21 May, 2024 | 7.72 | 7.88 | 7.19 | 7.33 | 69.34 Million |
| 20 May, 2024 | 7.53 | 7.94 | 7.2 | 7.94 | 64.3 Million |
| 17 May, 2024 | 7.9 | 8.06 | 7.02 | 7.22 | 94.29 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728