New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.73 | 5.82 | 5.71 | 5.75 | 7.48 Million |
| 13 Dec, 2023 | 5.71 | 5.79 | 5.67 | 5.68 | 4.55 Million |
| 12 Dec, 2023 | 5.68 | 5.74 | 5.6 | 5.71 | 5.06 Million |
| 11 Dec, 2023 | 5.52 | 5.64 | 5.5 | 5.64 | 5.95 Million |
| 08 Dec, 2023 | 5.71 | 5.72 | 5.55 | 5.57 | 6.25 Million |
| 07 Dec, 2023 | 5.72 | 5.76 | 5.66 | 5.7 | 5.88 Million |
| 06 Dec, 2023 | 5.7 | 5.74 | 5.63 | 5.71 | 6.48 Million |
| 05 Dec, 2023 | 5.74 | 5.78 | 5.69 | 5.69 | 5.35 Million |
| 04 Dec, 2023 | 5.8 | 5.84 | 5.72 | 5.74 | 6.28 Million |
| 01 Dec, 2023 | 5.73 | 5.85 | 5.67 | 5.8 | 6.73 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728