New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.41 | 5.53 | 5.38 | 5.48 | 5.88 Million |
| 15 Nov, 2023 | 5.43 | 5.47 | 5.42 | 5.43 | 3.19 Million |
| 14 Nov, 2023 | 5.4 | 5.46 | 5.37 | 5.42 | 4.68 Million |
| 13 Nov, 2023 | 5.4 | 5.48 | 5.38 | 5.41 | 4.81 Million |
| 10 Nov, 2023 | 5.4 | 5.45 | 5.3 | 5.44 | 4.04 Million |
| 09 Nov, 2023 | 5.46 | 5.48 | 5.36 | 5.38 | 3.42 Million |
| 08 Nov, 2023 | 5.44 | 5.48 | 5.4 | 5.44 | 4.31 Million |
| 07 Nov, 2023 | 5.41 | 5.46 | 5.4 | 5.44 | 4.04 Million |
| 06 Nov, 2023 | 5.41 | 5.45 | 5.4 | 5.41 | 4.3 Million |
| 03 Nov, 2023 | 5.41 | 5.44 | 5.38 | 5.39 | 3.5 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728