New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.5 | 4.53 | 4.43 | 4.5 | 6.22 Million |
| 09 Sep, 2024 | 4.47 | 4.55 | 4.43 | 4.49 | 6.22 Million |
| 08 Sep, 2024 | 4.47 | 4.55 | 4.43 | 4.49 | 5.82 Million |
| 06 Sep, 2024 | 4.65 | 4.67 | 4.5 | 4.52 | 7.32 Million |
| 05 Sep, 2024 | 4.56 | 4.67 | 4.55 | 4.65 | 7.88 Million |
| 04 Sep, 2024 | 4.58 | 4.64 | 4.55 | 4.56 | 7.88 Million |
| 03 Sep, 2024 | 4.62 | 4.69 | 4.56 | 4.63 | 7.4 Million |
| 02 Sep, 2024 | 4.71 | 4.84 | 4.6 | 4.61 | 12.77 Million |
| 01 Sep, 2024 | 4.71 | 4.84 | 4.6 | 4.61 | 12.77 Million |
| 30 Aug, 2024 | 4.55 | 4.8 | 4.55 | 4.69 | 11.19 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728