New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.64 | 6.75 | 6.46 | 6.59 | 45.59 Million |
| 12 Feb, 2025 | 6.36 | 6.45 | 6.31 | 6.45 | 21.85 Million |
| 11 Feb, 2025 | 6.4 | 6.44 | 6.28 | 6.38 | 19.56 Million |
| 10 Feb, 2025 | 6.2 | 6.36 | 6.19 | 6.35 | 19.24 Million |
| 07 Feb, 2025 | 6.2 | 6.32 | 6.1 | 6.2 | 19.01 Million |
| 06 Feb, 2025 | 6.09 | 6.2 | 6.01 | 6.2 | 14.52 Million |
| 05 Feb, 2025 | 6.12 | 6.19 | 6.05 | 6.1 | 10.41 Million |
| 27 Jan, 2025 | 6.19 | 6.27 | 6.03 | 6.05 | 12.44 Million |
| 24 Jan, 2025 | 5.99 | 6.16 | 5.92 | 6.13 | 11.84 Million |
| 23 Jan, 2025 | 6.02 | 6.16 | 5.99 | 5.99 | 9.96 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728