New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.92 | 6.1 | 5.83 | 6.05 | 15.98 Million |
| 07 Jan, 2025 | 5.79 | 5.98 | 5.73 | 5.97 | 14.36 Million |
| 06 Jan, 2025 | 5.86 | 5.95 | 5.66 | 5.77 | 17.38 Million |
| 03 Jan, 2025 | 6.29 | 6.37 | 5.95 | 5.96 | 24.95 Million |
| 02 Jan, 2025 | 6.12 | 6.53 | 6.1 | 6.29 | 32.81 Million |
| 31 Dec, 2024 | 6.59 | 6.63 | 6.14 | 6.18 | 24.85 Million |
| 30 Dec, 2024 | 6.7 | 6.74 | 6.42 | 6.49 | 28.28 Million |
| 27 Dec, 2024 | 6.85 | 6.97 | 6.66 | 6.77 | 26.54 Million |
| 26 Dec, 2024 | 6.7 | 7.31 | 6.7 | 6.91 | 37.85 Million |
| 25 Dec, 2024 | 6.99 | 7.01 | 6.46 | 6.67 | 26.25 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728