CNY 6.6
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 4.58 | 4.64 | 4.55 | 4.56 | 7.88 Million |
03 Sep, 2024 | 4.62 | 4.69 | 4.56 | 4.63 | 7.4 Million |
02 Sep, 2024 | 4.71 | 4.84 | 4.6 | 4.61 | 12.77 Million |
01 Sep, 2024 | 4.71 | 4.84 | 4.6 | 4.61 | 12.77 Million |
30 Aug, 2024 | 4.55 | 4.8 | 4.55 | 4.69 | 11.19 Million |
29 Aug, 2024 | 4.61 | 4.69 | 4.45 | 4.58 | 11.55 Million |
28 Aug, 2024 | 4.5 | 4.63 | 4.48 | 4.54 | 11.55 Million |
27 Aug, 2024 | 4.55 | 4.65 | 4.52 | 4.54 | 6.55 Million |
26 Aug, 2024 | 4.53 | 4.66 | 4.5 | 4.62 | 6.9 Million |
25 Aug, 2024 | 4.53 | 4.66 | 4.5 | 4.62 | 6.9 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728