New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.06 | 7.23 | 7.0 | 7.17 | 31.24 Million |
| 10 Dec, 2024 | 7.04 | 7.24 | 6.91 | 7.05 | 43.65 Million |
| 09 Dec, 2024 | 7.05 | 7.05 | 6.74 | 6.84 | 34.29 Million |
| 06 Dec, 2024 | 7.24 | 7.28 | 6.99 | 7.06 | 28.87 Million |
| 05 Dec, 2024 | 6.93 | 7.25 | 6.86 | 7.13 | 37.45 Million |
| 04 Dec, 2024 | 7.21 | 7.28 | 6.85 | 6.98 | 41.88 Million |
| 03 Dec, 2024 | 7.31 | 7.43 | 7.12 | 7.24 | 69.98 Million |
| 02 Dec, 2024 | 6.96 | 7.72 | 6.96 | 7.68 | 105.58 Million |
| 29 Nov, 2024 | 6.71 | 7.41 | 6.71 | 7.02 | 77.14 Million |
| 28 Nov, 2024 | 6.56 | 7.0 | 6.52 | 6.74 | 50.51 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728