New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.12 | 5.17 | 4.97 | 4.99 | 6.61 Million |
| 22 Jul, 2024 | 5.14 | 5.18 | 5.07 | 5.12 | 6.03 Million |
| 19 Jul, 2024 | 5.14 | 5.21 | 5.1 | 5.12 | 7.14 Million |
| 18 Jul, 2024 | 5.04 | 5.22 | 5.02 | 5.19 | 10.77 Million |
| 17 Jul, 2024 | 5.18 | 5.24 | 5.05 | 5.1 | 10.8 Million |
| 16 Jul, 2024 | 5.19 | 5.21 | 5.08 | 5.16 | 6.62 Million |
| 15 Jul, 2024 | 5.31 | 5.31 | 5.16 | 5.17 | 9.02 Million |
| 12 Jul, 2024 | 5.4 | 5.61 | 5.26 | 5.31 | 11.68 Million |
| 11 Jul, 2024 | 5.34 | 5.49 | 5.34 | 5.46 | 10.19 Million |
| 10 Jul, 2024 | 5.29 | 5.36 | 5.23 | 5.28 | 7.96 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728