New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.93 | 5.02 | 4.91 | 5.02 | 7.59 Million |
| 05 Aug, 2024 | 4.95 | 5.05 | 4.86 | 4.86 | 7.76 Million |
| 02 Aug, 2024 | 4.96 | 5.05 | 4.95 | 4.97 | 6.43 Million |
| 01 Aug, 2024 | 5.09 | 5.13 | 4.96 | 5.0 | 11.67 Million |
| 31 Jul, 2024 | 4.91 | 5.1 | 4.9 | 5.07 | 11.56 Million |
| 30 Jul, 2024 | 4.82 | 4.92 | 4.8 | 4.89 | 7.28 Million |
| 29 Jul, 2024 | 4.94 | 4.95 | 4.79 | 4.84 | 7.35 Million |
| 26 Jul, 2024 | 4.9 | 4.93 | 4.83 | 4.92 | 7.31 Million |
| 25 Jul, 2024 | 4.86 | 4.93 | 4.74 | 4.87 | 8.89 Million |
| 24 Jul, 2024 | 4.99 | 5.02 | 4.84 | 4.86 | 12.44 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728