New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.99 | 7.01 | 6.46 | 6.67 | 26.25 Million |
| 24 Dec, 2024 | 6.71 | 7.06 | 6.54 | 6.88 | 31.71 Million |
| 23 Dec, 2024 | 7.04 | 7.24 | 6.67 | 6.7 | 47.84 Million |
| 20 Dec, 2024 | 6.8 | 7.44 | 6.73 | 7.18 | 72.82 Million |
| 19 Dec, 2024 | 6.64 | 6.83 | 6.4 | 6.76 | 34.18 Million |
| 18 Dec, 2024 | 6.81 | 6.84 | 6.63 | 6.73 | 22.75 Million |
| 17 Dec, 2024 | 7.24 | 7.24 | 6.78 | 6.84 | 36.8 Million |
| 16 Dec, 2024 | 7.31 | 7.65 | 7.24 | 7.3 | 36.36 Million |
| 13 Dec, 2024 | 7.48 | 7.73 | 7.31 | 7.35 | 46.41 Million |
| 12 Dec, 2024 | 7.17 | 7.67 | 7.14 | 7.58 | 62.51 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728