New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.14 | 5.39 | 4.96 | 5.33 | 16.23 Million |
| 08 Jul, 2024 | 5.33 | 5.33 | 5.1 | 5.14 | 10.29 Million |
| 05 Jul, 2024 | 5.29 | 5.34 | 5.21 | 5.31 | 8.48 Million |
| 04 Jul, 2024 | 5.56 | 5.58 | 5.26 | 5.27 | 14.06 Million |
| 03 Jul, 2024 | 5.44 | 5.65 | 5.43 | 5.5 | 19.21 Million |
| 02 Jul, 2024 | 5.33 | 5.52 | 5.3 | 5.45 | 16.54 Million |
| 01 Jul, 2024 | 5.31 | 5.4 | 5.21 | 5.34 | 26.04 Million |
| 28 Jun, 2024 | 5.16 | 5.22 | 5.03 | 5.11 | 16.35 Million |
| 27 Jun, 2024 | 5.33 | 5.38 | 5.13 | 5.15 | 17.88 Million |
| 26 Jun, 2024 | 5.25 | 5.42 | 5.25 | 5.36 | 17.49 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728