New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.71 | 7.41 | 6.71 | 7.02 | 77.14 Million |
| 28 Nov, 2024 | 6.56 | 7.0 | 6.52 | 6.74 | 50.51 Million |
| 27 Nov, 2024 | 6.41 | 6.84 | 6.17 | 6.6 | 64.28 Million |
| 26 Nov, 2024 | 6.38 | 7.07 | 6.19 | 6.85 | 76.98 Million |
| 25 Nov, 2024 | 6.27 | 6.52 | 6.19 | 6.43 | 52.04 Million |
| 22 Nov, 2024 | 6.24 | 6.48 | 6.12 | 6.14 | 45.42 Million |
| 21 Nov, 2024 | 5.96 | 6.37 | 5.94 | 6.22 | 39.12 Million |
| 20 Nov, 2024 | 5.77 | 6.03 | 5.73 | 5.97 | 22.26 Million |
| 19 Nov, 2024 | 5.73 | 5.79 | 5.6 | 5.79 | 19.24 Million |
| 18 Nov, 2024 | 6.1 | 6.12 | 5.69 | 5.75 | 28.04 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728