New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.81 | 5.86 | 5.65 | 5.81 | 12.58 Million |
| 07 Jun, 2024 | 5.79 | 5.89 | 5.67 | 5.85 | 16.38 Million |
| 06 Jun, 2024 | 6.07 | 6.15 | 5.64 | 5.76 | 27.92 Million |
| 05 Jun, 2024 | 6.2 | 6.29 | 6.07 | 6.07 | 16.21 Million |
| 04 Jun, 2024 | 6.25 | 6.33 | 6.08 | 6.24 | 25.5 Million |
| 03 Jun, 2024 | 6.72 | 6.8 | 6.19 | 6.26 | 34.54 Million |
| 31 May, 2024 | 6.37 | 6.92 | 6.23 | 6.79 | 39.63 Million |
| 30 May, 2024 | 6.64 | 6.69 | 6.35 | 6.41 | 23.74 Million |
| 29 May, 2024 | 6.72 | 6.84 | 6.6 | 6.71 | 23.19 Million |
| 28 May, 2024 | 6.53 | 6.97 | 6.37 | 6.83 | 50.73 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728