New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.7 | 7.18 | 6.47 | 6.7 | 50.25 Million |
| 24 May, 2024 | 6.86 | 7.04 | 6.74 | 6.86 | 41.91 Million |
| 23 May, 2024 | 7.36 | 7.49 | 6.97 | 6.98 | 60.86 Million |
| 22 May, 2024 | 7.2 | 8.06 | 7.12 | 7.74 | 96.48 Million |
| 21 May, 2024 | 7.72 | 7.88 | 7.19 | 7.33 | 69.34 Million |
| 20 May, 2024 | 7.53 | 7.94 | 7.2 | 7.94 | 64.3 Million |
| 17 May, 2024 | 7.9 | 8.06 | 7.02 | 7.22 | 94.29 Million |
| 16 May, 2024 | 7.02 | 7.7 | 7.01 | 7.7 | 37.63 Million |
| 15 May, 2024 | 6.29 | 7.05 | 6.29 | 7.0 | 49.58 Million |
| 14 May, 2024 | 6.04 | 6.78 | 5.97 | 6.41 | 47.97 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728