New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.91 | 5.93 | 5.52 | 5.79 | 30.96 Million |
| 23 Apr, 2024 | 5.36 | 5.82 | 5.34 | 5.82 | 25.38 Million |
| 22 Apr, 2024 | 5.28 | 5.35 | 5.11 | 5.29 | 13.94 Million |
| 19 Apr, 2024 | 5.2 | 5.35 | 5.13 | 5.26 | 18.08 Million |
| 18 Apr, 2024 | 4.97 | 5.47 | 4.85 | 5.21 | 27.86 Million |
| 17 Apr, 2024 | 4.95 | 5.14 | 4.95 | 5.09 | 26.11 Million |
| 16 Apr, 2024 | 5.02 | 5.35 | 4.81 | 4.82 | 40.21 Million |
| 15 Apr, 2024 | 5.01 | 5.51 | 4.97 | 5.28 | 57.94 Million |
| 12 Apr, 2024 | 4.58 | 5.01 | 4.58 | 5.01 | 5.82 Million |
| 11 Apr, 2024 | 4.5 | 4.59 | 4.44 | 4.55 | 6.92 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728