New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.55 | 6.22 | 5.55 | 6.17 | 35.74 Million |
| 10 May, 2024 | 5.64 | 5.86 | 5.62 | 5.65 | 11.67 Million |
| 09 May, 2024 | 5.54 | 5.68 | 5.52 | 5.64 | 9.65 Million |
| 08 May, 2024 | 5.72 | 5.76 | 5.52 | 5.55 | 12.86 Million |
| 07 May, 2024 | 5.7 | 5.81 | 5.61 | 5.75 | 13.24 Million |
| 06 May, 2024 | 5.68 | 5.91 | 5.58 | 5.79 | 17.32 Million |
| 30 Apr, 2024 | 5.65 | 5.72 | 5.57 | 5.69 | 13.42 Million |
| 29 Apr, 2024 | 5.67 | 5.68 | 5.51 | 5.64 | 16.97 Million |
| 26 Apr, 2024 | 5.84 | 5.87 | 5.63 | 5.7 | 20.4 Million |
| 25 Apr, 2024 | 5.82 | 6.03 | 5.59 | 5.8 | 29.99 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728