New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.76 | 4.83 | 4.73 | 4.79 | 5.25 Million |
| 18 Aug, 2024 | 4.76 | 4.83 | 4.73 | 4.79 | 4.81 Million |
| 16 Aug, 2024 | 4.87 | 4.87 | 4.75 | 4.76 | 6.58 Million |
| 15 Aug, 2024 | 4.81 | 4.91 | 4.77 | 4.86 | 6.58 Million |
| 14 Aug, 2024 | 4.85 | 4.9 | 4.82 | 4.82 | 6.3 Million |
| 13 Aug, 2024 | 4.93 | 4.93 | 4.81 | 4.88 | 4.49 Million |
| 12 Aug, 2024 | 4.93 | 4.98 | 4.88 | 4.9 | 6.23 Million |
| 11 Aug, 2024 | 4.93 | 4.98 | 4.88 | 4.9 | 6.23 Million |
| 09 Aug, 2024 | 5.07 | 5.09 | 4.94 | 4.94 | 6.1 Million |
| 08 Aug, 2024 | 4.99 | 5.08 | 4.94 | 5.04 | 8.68 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728