Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.2 | 5.4 | 5.15 | 5.38 | 30.64 Million |
| 27 Nov, 2023 | 5.13 | 5.27 | 5.09 | 5.23 | 12.91 Million |
| 24 Nov, 2023 | 5.21 | 5.23 | 5.12 | 5.16 | 6.19 Million |
| 23 Nov, 2023 | 5.16 | 5.23 | 5.16 | 5.21 | 5.89 Million |
| 22 Nov, 2023 | 5.2 | 5.23 | 5.16 | 5.17 | 5.23 Million |
| 21 Nov, 2023 | 5.27 | 5.27 | 5.19 | 5.21 | 7.29 Million |
| 20 Nov, 2023 | 5.18 | 5.27 | 5.18 | 5.24 | 9.52 Million |
| 17 Nov, 2023 | 5.12 | 5.19 | 5.09 | 5.17 | 7.16 Million |
| 16 Nov, 2023 | 5.16 | 5.16 | 5.11 | 5.12 | 5.53 Million |
| 15 Nov, 2023 | 5.16 | 5.18 | 5.13 | 5.16 | 6.82 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA