Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.55 | 9.64 | 9.5 | 9.61 | 4.27 Million |
| 09 Jun, 2025 | 9.55 | 9.55 | 9.44 | 9.46 | 4.43 Million |
| 06 Jun, 2025 | 9.55 | 9.6 | 9.38 | 9.39 | 52.27 Million |
| 05 Jun, 2025 | 9.65 | 9.69 | 9.51 | 9.61 | 63.79 Million |
| 04 Jun, 2025 | 9.95 | 10.04 | 9.63 | 9.74 | 67.69 Million |
| 03 Jun, 2025 | 9.45 | 9.83 | 9.41 | 9.82 | 75.38 Million |
| 30 May, 2025 | 10.15 | 10.15 | 9.48 | 9.67 | 127.9 Million |
| 29 May, 2025 | 9.63 | 10.6 | 9.55 | 10.42 | 177.48 Million |
| 28 May, 2025 | 9.76 | 10.08 | 9.62 | 9.77 | 133.31 Million |
| 27 May, 2025 | 9.93 | 9.97 | 9.71 | 9.74 | 126.8 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA