CNY 8.37
(-6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.9 | 8.9 | 8.04 | 8.11 | 2.05 Million |
19 Jun, 2025 | 8.9 | 8.9 | 8.31 | 8.33 | 5.82 Million |
18 Jun, 2025 | 8.9 | 8.9 | 8.52 | 8.61 | 2.9 Million |
17 Jun, 2025 | 8.9 | 8.9 | 8.69 | 8.7 | 2.31 Million |
16 Jun, 2025 | 8.9 | 8.9 | 8.55 | 8.56 | 5.39 Million |
13 Jun, 2025 | 8.9 | 8.91 | 8.64 | 8.72 | 67.53 Million |
12 Jun, 2025 | 8.98 | 9.2 | 8.89 | 9.03 | 58.22 Million |
11 Jun, 2025 | 9.15 | 9.17 | 8.88 | 8.95 | 77.57 Million |
10 Jun, 2025 | 9.6 | 9.64 | 9.07 | 9.2 | 88.97 Million |
09 Jun, 2025 | 9.44 | 9.65 | 9.38 | 9.65 | 63.71 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA