Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.2 | 8.27 | 8.15 | 8.21 | 26.45 Million |
| 26 Jun, 2025 | 8.3 | 8.33 | 8.18 | 8.19 | 39.51 Million |
| 25 Jun, 2025 | 8.28 | 8.4 | 8.21 | 8.31 | 38.17 Million |
| 24 Jun, 2025 | 8.22 | 8.31 | 8.17 | 8.28 | 33.96 Million |
| 23 Jun, 2025 | 7.97 | 8.2 | 7.93 | 8.19 | 35.45 Million |
| 20 Jun, 2025 | 8.07 | 8.14 | 7.98 | 8.04 | 29.99 Million |
| 19 Jun, 2025 | 8.48 | 8.48 | 8.1 | 8.14 | 58.83 Million |
| 18 Jun, 2025 | 8.61 | 8.76 | 8.52 | 8.54 | 38.49 Million |
| 17 Jun, 2025 | 8.78 | 8.84 | 8.61 | 8.66 | 40.43 Million |
| 16 Jun, 2025 | 8.63 | 8.95 | 8.54 | 8.78 | 53.65 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA