Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.15 | 10.15 | 9.48 | 9.67 | 127.9 Million |
| 29 May, 2025 | 9.63 | 10.6 | 9.55 | 10.42 | 177.48 Million |
| 28 May, 2025 | 9.76 | 10.08 | 9.62 | 9.77 | 133.31 Million |
| 27 May, 2025 | 9.93 | 9.97 | 9.71 | 9.74 | 126.8 Million |
| 26 May, 2025 | 9.29 | 10.19 | 9.24 | 9.91 | 180.96 Million |
| 23 May, 2025 | 9.05 | 9.45 | 9.02 | 9.29 | 109.73 Million |
| 22 May, 2025 | 9.2 | 9.45 | 9.06 | 9.08 | 74.74 Million |
| 21 May, 2025 | 9.63 | 9.7 | 9.16 | 9.28 | 117.34 Million |
| 20 May, 2025 | 9.76 | 10.48 | 9.62 | 9.63 | 143.61 Million |
| 19 May, 2025 | 9.54 | 9.86 | 9.32 | 9.82 | 121.45 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA