Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.54 | 9.86 | 9.32 | 9.82 | 121.45 Million |
| 16 May, 2025 | 9.22 | 10.17 | 9.22 | 9.74 | 168.8 Million |
| 15 May, 2025 | 9.29 | 9.68 | 9.03 | 9.37 | 116.36 Million |
| 14 May, 2025 | 9.26 | 9.78 | 9.23 | 9.37 | 121.19 Million |
| 13 May, 2025 | 9.42 | 9.64 | 9.05 | 9.37 | 95.93 Million |
| 12 May, 2025 | 9.34 | 9.41 | 9.15 | 9.38 | 82.02 Million |
| 09 May, 2025 | 9.51 | 9.56 | 9.1 | 9.26 | 93.58 Million |
| 08 May, 2025 | 9.3 | 9.75 | 9.2 | 9.6 | 138.78 Million |
| 07 May, 2025 | 9.21 | 9.63 | 9.14 | 9.38 | 180.32 Million |
| 06 May, 2025 | 8.42 | 9.21 | 8.39 | 9.21 | 77.99 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA