Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.21 | 9.63 | 9.14 | 9.38 | 180.32 Million |
| 06 May, 2025 | 8.42 | 9.21 | 8.39 | 9.21 | 77.99 Million |
| 30 Apr, 2025 | 8.8 | 8.8 | 8.29 | 8.37 | 128.68 Million |
| 29 Apr, 2025 | 8.75 | 9.15 | 8.66 | 8.97 | 120.71 Million |
| 28 Apr, 2025 | 9.63 | 9.85 | 8.78 | 8.79 | 163.13 Million |
| 25 Apr, 2025 | 9.68 | 10.22 | 9.21 | 9.32 | 179.19 Million |
| 24 Apr, 2025 | 9.78 | 10.15 | 9.43 | 9.61 | 214.52 Million |
| 23 Apr, 2025 | 8.67 | 9.35 | 8.53 | 9.35 | 147.59 Million |
| 22 Apr, 2025 | 8.71 | 8.82 | 8.42 | 8.5 | 99.41 Million |
| 21 Apr, 2025 | 8.61 | 8.94 | 8.5 | 8.81 | 111.24 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA