Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.81 | 9.27 | 8.63 | 8.84 | 190.78 Million |
| 17 Apr, 2025 | 8.26 | 8.89 | 8.16 | 8.89 | 116.66 Million |
| 16 Apr, 2025 | 8.35 | 8.42 | 7.92 | 8.08 | 110.87 Million |
| 15 Apr, 2025 | 8.3 | 8.6 | 8.2 | 8.46 | 176.65 Million |
| 14 Apr, 2025 | 7.75 | 8.26 | 7.75 | 8.26 | 50.54 Million |
| 11 Apr, 2025 | 7.45 | 7.73 | 7.4 | 7.51 | 77.57 Million |
| 10 Apr, 2025 | 7.61 | 7.88 | 7.61 | 7.67 | 113.4 Million |
| 09 Apr, 2025 | 7.1 | 7.77 | 6.83 | 7.55 | 142.83 Million |
| 08 Apr, 2025 | 7.77 | 8.32 | 7.34 | 7.59 | 174.68 Million |
| 07 Apr, 2025 | 8.15 | 8.55 | 8.15 | 8.15 | 80.39 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA