Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.12 | 5.18 | 5.1 | 5.12 | 6.7 Million |
| 20 Sep, 2023 | 5.24 | 5.25 | 5.13 | 5.15 | 7.07 Million |
| 19 Sep, 2023 | 5.34 | 5.36 | 5.22 | 5.24 | 7.66 Million |
| 18 Sep, 2023 | 5.24 | 5.38 | 5.2 | 5.37 | 9.94 Million |
| 15 Sep, 2023 | 5.27 | 5.28 | 5.23 | 5.25 | 4.68 Million |
| 14 Sep, 2023 | 5.3 | 5.33 | 5.2 | 5.25 | 5.91 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA