Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.11 | 5.11 | 5.03 | 5.07 | 8.66 Million |
| 27 Oct, 2023 | 5.0 | 5.07 | 4.97 | 5.04 | 7.88 Million |
| 26 Oct, 2023 | 4.96 | 5.01 | 4.91 | 5.0 | 7.41 Million |
| 25 Oct, 2023 | 4.92 | 5.02 | 4.92 | 4.96 | 5.98 Million |
| 24 Oct, 2023 | 4.84 | 4.92 | 4.81 | 4.91 | 6.81 Million |
| 23 Oct, 2023 | 4.94 | 4.96 | 4.76 | 4.77 | 7.03 Million |
| 20 Oct, 2023 | 4.91 | 4.98 | 4.89 | 4.94 | 5.13 Million |
| 19 Oct, 2023 | 4.97 | 4.99 | 4.89 | 4.92 | 8.56 Million |
| 18 Oct, 2023 | 5.13 | 5.14 | 4.94 | 4.95 | 8.39 Million |
| 17 Oct, 2023 | 5.18 | 5.18 | 5.12 | 5.14 | 4.67 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA