Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.16 | 5.17 | 5.1 | 5.14 | 7.95 Million |
| 13 Nov, 2023 | 5.08 | 5.15 | 5.08 | 5.14 | 9.68 Million |
| 10 Nov, 2023 | 5.13 | 5.13 | 5.04 | 5.09 | 8.68 Million |
| 09 Nov, 2023 | 5.16 | 5.21 | 5.08 | 5.09 | 9.93 Million |
| 08 Nov, 2023 | 5.14 | 5.19 | 5.11 | 5.16 | 6.72 Million |
| 07 Nov, 2023 | 5.16 | 5.16 | 5.09 | 5.14 | 5.82 Million |
| 06 Nov, 2023 | 5.12 | 5.15 | 5.09 | 5.13 | 10.79 Million |
| 03 Nov, 2023 | 5.02 | 5.11 | 5.0 | 5.08 | 8.21 Million |
| 02 Nov, 2023 | 5.09 | 5.14 | 5.0 | 5.01 | 12.08 Million |
| 01 Nov, 2023 | 5.06 | 5.13 | 5.02 | 5.13 | 10.84 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA