Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.23 | 5.25 | 5.14 | 5.23 | 12.56 Million |
| 11 Dec, 2023 | 5.06 | 5.26 | 4.98 | 5.23 | 18.52 Million |
| 08 Dec, 2023 | 5.25 | 5.29 | 5.07 | 5.09 | 25.26 Million |
| 07 Dec, 2023 | 5.31 | 5.37 | 5.25 | 5.26 | 13.91 Million |
| 06 Dec, 2023 | 5.26 | 5.36 | 5.21 | 5.31 | 15.98 Million |
| 05 Dec, 2023 | 5.34 | 5.38 | 5.26 | 5.27 | 15.75 Million |
| 04 Dec, 2023 | 5.3 | 5.46 | 5.27 | 5.4 | 24.94 Million |
| 01 Dec, 2023 | 5.33 | 5.4 | 5.22 | 5.34 | 27.51 Million |
| 30 Nov, 2023 | 5.35 | 5.58 | 5.22 | 5.33 | 35.61 Million |
| 29 Nov, 2023 | 5.43 | 5.59 | 5.3 | 5.33 | 25.65 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA