Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.05 | 5.05 | 4.93 | 4.94 | 5.96 Million |
| 25 Dec, 2023 | 4.98 | 5.05 | 4.96 | 5.04 | 10.02 Million |
| 22 Dec, 2023 | 5.05 | 5.06 | 4.96 | 4.99 | 12.01 Million |
| 21 Dec, 2023 | 5.06 | 5.07 | 4.87 | 5.07 | 17.83 Million |
| 20 Dec, 2023 | 5.1 | 5.16 | 5.05 | 5.05 | 8.33 Million |
| 19 Dec, 2023 | 5.11 | 5.15 | 5.07 | 5.1 | 7.97 Million |
| 18 Dec, 2023 | 5.23 | 5.23 | 5.1 | 5.13 | 14.32 Million |
| 15 Dec, 2023 | 5.29 | 5.31 | 5.22 | 5.25 | 12.45 Million |
| 14 Dec, 2023 | 5.25 | 5.32 | 5.24 | 5.28 | 10.73 Million |
| 13 Dec, 2023 | 5.23 | 5.3 | 5.17 | 5.23 | 13.49 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA