Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.76 | 4.9 | 4.68 | 4.88 | 23.24 Million |
| 23 Jan, 2024 | 4.83 | 4.84 | 4.65 | 4.76 | 28.95 Million |
| 22 Jan, 2024 | 5.17 | 5.17 | 4.78 | 4.83 | 32.82 Million |
| 19 Jan, 2024 | 5.3 | 5.33 | 5.17 | 5.19 | 19.15 Million |
| 18 Jan, 2024 | 5.31 | 5.41 | 5.15 | 5.32 | 30.24 Million |
| 17 Jan, 2024 | 5.59 | 5.59 | 5.38 | 5.4 | 20.71 Million |
| 16 Jan, 2024 | 5.58 | 5.59 | 5.47 | 5.56 | 27.73 Million |
| 15 Jan, 2024 | 5.51 | 5.62 | 5.51 | 5.58 | 23.81 Million |
| 12 Jan, 2024 | 5.61 | 5.7 | 5.59 | 5.6 | 37.19 Million |
| 11 Jan, 2024 | 5.45 | 5.74 | 5.45 | 5.6 | 37.46 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA