Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.98 | 4.02 | 3.74 | 3.83 | 25.16 Million |
| 06 Feb, 2024 | 3.66 | 4.02 | 3.55 | 3.92 | 29.17 Million |
| 05 Feb, 2024 | 4.08 | 4.12 | 3.73 | 3.76 | 31.43 Million |
| 02 Feb, 2024 | 4.38 | 4.45 | 3.99 | 4.14 | 21.29 Million |
| 01 Feb, 2024 | 4.5 | 4.58 | 4.36 | 4.38 | 17.9 Million |
| 31 Jan, 2024 | 4.8 | 4.8 | 4.5 | 4.51 | 19.23 Million |
| 30 Jan, 2024 | 4.92 | 4.96 | 4.75 | 4.76 | 13.34 Million |
| 29 Jan, 2024 | 5.11 | 5.12 | 4.92 | 4.96 | 15.07 Million |
| 26 Jan, 2024 | 5.08 | 5.19 | 5.04 | 5.11 | 16.64 Million |
| 25 Jan, 2024 | 4.91 | 5.08 | 4.82 | 5.08 | 20.39 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA