Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.45 | 5.59 | 5.38 | 5.48 | 41.47 Million |
| 09 Jan, 2024 | 5.5 | 5.65 | 5.43 | 5.51 | 46.53 Million |
| 08 Jan, 2024 | 5.64 | 5.72 | 5.47 | 5.5 | 56.06 Million |
| 05 Jan, 2024 | 5.85 | 5.93 | 5.58 | 5.63 | 100.75 Million |
| 04 Jan, 2024 | 5.77 | 6.44 | 5.65 | 6.07 | 148.42 Million |
| 03 Jan, 2024 | 6.23 | 6.23 | 5.66 | 5.85 | 154.76 Million |
| 02 Jan, 2024 | 5.33 | 5.82 | 5.31 | 5.82 | 52.24 Million |
| 29 Dec, 2023 | 5.16 | 5.4 | 5.13 | 5.29 | 19.05 Million |
| 28 Dec, 2023 | 4.95 | 5.16 | 4.93 | 5.14 | 12.8 Million |
| 27 Dec, 2023 | 4.93 | 5.0 | 4.92 | 4.98 | 5.3 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA