Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.08 | 5.11 | 5.02 | 5.11 | 13.2 Million |
| 14 Mar, 2024 | 5.08 | 5.14 | 4.98 | 5.05 | 15.32 Million |
| 13 Mar, 2024 | 5.07 | 5.13 | 5.04 | 5.09 | 15.37 Million |
| 12 Mar, 2024 | 5.09 | 5.16 | 5.05 | 5.1 | 19.96 Million |
| 11 Mar, 2024 | 5.04 | 5.08 | 5.02 | 5.07 | 16.11 Million |
| 08 Mar, 2024 | 5.01 | 5.15 | 4.97 | 5.03 | 17.35 Million |
| 07 Mar, 2024 | 5.3 | 5.35 | 5.03 | 5.05 | 27.4 Million |
| 06 Mar, 2024 | 4.85 | 5.15 | 4.83 | 5.07 | 29.13 Million |
| 05 Mar, 2024 | 4.89 | 4.93 | 4.84 | 4.87 | 14.67 Million |
| 04 Mar, 2024 | 5.01 | 5.02 | 4.85 | 4.95 | 20.21 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA