Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.01 | 5.23 | 5.0 | 5.23 | 18.65 Million |
| 28 Mar, 2024 | 4.89 | 5.08 | 4.89 | 5.01 | 12.83 Million |
| 27 Mar, 2024 | 5.1 | 5.11 | 4.92 | 4.92 | 13.1 Million |
| 26 Mar, 2024 | 5.09 | 5.16 | 4.97 | 5.09 | 16.52 Million |
| 25 Mar, 2024 | 5.22 | 5.29 | 5.08 | 5.11 | 16.38 Million |
| 22 Mar, 2024 | 5.42 | 5.42 | 5.25 | 5.28 | 25.24 Million |
| 21 Mar, 2024 | 5.35 | 5.47 | 5.23 | 5.44 | 29.64 Million |
| 20 Mar, 2024 | 5.2 | 5.39 | 5.16 | 5.35 | 28.66 Million |
| 19 Mar, 2024 | 5.29 | 5.3 | 5.23 | 5.26 | 14.46 Million |
| 18 Mar, 2024 | 5.15 | 5.31 | 5.13 | 5.31 | 22.41 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA