Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.09 | 5.15 | 4.9 | 4.9 | 27.92 Million |
| 15 Apr, 2024 | 5.15 | 5.25 | 4.93 | 5.14 | 25.13 Million |
| 12 Apr, 2024 | 5.24 | 5.47 | 5.16 | 5.23 | 24.73 Million |
| 11 Apr, 2024 | 5.04 | 5.36 | 5.01 | 5.26 | 26.17 Million |
| 10 Apr, 2024 | 5.17 | 5.2 | 5.03 | 5.09 | 13.22 Million |
| 09 Apr, 2024 | 5.12 | 5.2 | 5.1 | 5.16 | 10.93 Million |
| 08 Apr, 2024 | 5.29 | 5.29 | 5.14 | 5.15 | 13.57 Million |
| 03 Apr, 2024 | 5.25 | 5.35 | 5.18 | 5.31 | 18.73 Million |
| 02 Apr, 2024 | 5.27 | 5.3 | 5.2 | 5.25 | 14.33 Million |
| 01 Apr, 2024 | 5.23 | 5.3 | 5.19 | 5.28 | 15.01 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA