Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.74 | 6.0 | 5.69 | 6.0 | 34.83 Million |
| 16 May, 2024 | 5.67 | 5.8 | 5.61 | 5.72 | 15.96 Million |
| 15 May, 2024 | 5.71 | 5.75 | 5.66 | 5.68 | 9.76 Million |
| 14 May, 2024 | 5.68 | 5.79 | 5.66 | 5.72 | 11.01 Million |
| 13 May, 2024 | 5.69 | 5.77 | 5.63 | 5.69 | 12.39 Million |
| 10 May, 2024 | 5.64 | 5.74 | 5.63 | 5.72 | 12.57 Million |
| 09 May, 2024 | 5.58 | 5.71 | 5.55 | 5.66 | 9.77 Million |
| 08 May, 2024 | 5.58 | 5.67 | 5.55 | 5.58 | 9.65 Million |
| 07 May, 2024 | 5.64 | 5.72 | 5.58 | 5.62 | 11.98 Million |
| 06 May, 2024 | 5.66 | 5.73 | 5.56 | 5.67 | 21.06 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA