Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.15 | 6.16 | 5.97 | 5.97 | 11.14 Million |
| 30 May, 2024 | 6.08 | 6.15 | 6.05 | 6.1 | 9.85 Million |
| 29 May, 2024 | 6.06 | 6.26 | 6.01 | 6.08 | 15.88 Million |
| 28 May, 2024 | 6.08 | 6.18 | 6.07 | 6.11 | 15.08 Million |
| 27 May, 2024 | 5.84 | 6.08 | 5.83 | 6.08 | 13.84 Million |
| 24 May, 2024 | 5.86 | 6.0 | 5.85 | 5.87 | 10.89 Million |
| 23 May, 2024 | 5.93 | 5.97 | 5.81 | 5.87 | 15.68 Million |
| 22 May, 2024 | 6.03 | 6.2 | 5.82 | 5.92 | 23.91 Million |
| 21 May, 2024 | 6.01 | 6.19 | 6.01 | 6.04 | 17.65 Million |
| 20 May, 2024 | 6.02 | 6.21 | 5.94 | 6.01 | 33.34 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA