Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.88 | 4.97 | 4.85 | 4.96 | 8.78 Million |
| 28 Jun, 2024 | 4.84 | 4.96 | 4.83 | 4.89 | 8.66 Million |
| 27 Jun, 2024 | 4.96 | 5.0 | 4.86 | 4.86 | 9.1 Million |
| 26 Jun, 2024 | 4.8 | 4.99 | 4.75 | 4.99 | 12.2 Million |
| 25 Jun, 2024 | 4.84 | 4.93 | 4.79 | 4.84 | 14.39 Million |
| 24 Jun, 2024 | 4.84 | 4.85 | 4.66 | 4.7 | 10.38 Million |
| 21 Jun, 2024 | 4.84 | 4.89 | 4.75 | 4.85 | 11.67 Million |
| 20 Jun, 2024 | 5.09 | 5.09 | 4.79 | 4.84 | 21.2 Million |
| 19 Jun, 2024 | 5.38 | 5.41 | 5.08 | 5.09 | 17.25 Million |
| 18 Jun, 2024 | 5.07 | 5.38 | 5.03 | 5.36 | 28.45 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA