Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.59 | 5.65 | 5.06 | 5.07 | 43.43 Million |
| 14 Jun, 2024 | 5.73 | 5.8 | 5.58 | 5.62 | 7.93 Million |
| 13 Jun, 2024 | 5.69 | 5.84 | 5.69 | 5.79 | 8.79 Million |
| 12 Jun, 2024 | 5.73 | 5.77 | 5.62 | 5.73 | 8.36 Million |
| 11 Jun, 2024 | 5.65 | 5.87 | 5.57 | 5.75 | 13.96 Million |
| 07 Jun, 2024 | 5.62 | 5.7 | 5.52 | 5.66 | 11.1 Million |
| 06 Jun, 2024 | 5.78 | 5.82 | 5.49 | 5.56 | 14.85 Million |
| 05 Jun, 2024 | 5.89 | 5.97 | 5.75 | 5.77 | 9.95 Million |
| 04 Jun, 2024 | 5.85 | 5.92 | 5.73 | 5.91 | 13.43 Million |
| 03 Jun, 2024 | 5.92 | 6.03 | 5.8 | 5.89 | 15.28 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA