Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.64 | 5.87 | 5.57 | 5.6 | 29.39 Million |
| 29 Apr, 2024 | 5.45 | 5.68 | 5.39 | 5.65 | 33.62 Million |
| 26 Apr, 2024 | 5.28 | 5.57 | 5.27 | 5.53 | 37.87 Million |
| 25 Apr, 2024 | 5.28 | 5.33 | 5.22 | 5.28 | 13.26 Million |
| 24 Apr, 2024 | 5.14 | 5.34 | 5.13 | 5.28 | 15.15 Million |
| 23 Apr, 2024 | 5.18 | 5.24 | 5.11 | 5.14 | 9.05 Million |
| 22 Apr, 2024 | 5.22 | 5.28 | 5.12 | 5.23 | 10.72 Million |
| 19 Apr, 2024 | 5.3 | 5.34 | 5.17 | 5.22 | 15.07 Million |
| 18 Apr, 2024 | 5.15 | 5.41 | 5.11 | 5.32 | 25 Million |
| 17 Apr, 2024 | 4.95 | 5.16 | 4.95 | 5.15 | 17.31 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA