Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.57 | 4.9 | 4.54 | 4.86 | 25.35 Million |
| 28 Feb, 2024 | 4.96 | 5.01 | 4.56 | 4.58 | 30.05 Million |
| 27 Feb, 2024 | 4.84 | 4.98 | 4.81 | 4.94 | 16.76 Million |
| 26 Feb, 2024 | 4.79 | 5.04 | 4.67 | 4.85 | 28.22 Million |
| 23 Feb, 2024 | 4.49 | 4.63 | 4.45 | 4.62 | 14.7 Million |
| 22 Feb, 2024 | 4.43 | 4.53 | 4.4 | 4.48 | 11.82 Million |
| 21 Feb, 2024 | 4.33 | 4.55 | 4.3 | 4.43 | 17.44 Million |
| 20 Feb, 2024 | 4.35 | 4.38 | 4.25 | 4.36 | 11.15 Million |
| 19 Feb, 2024 | 4.3 | 4.5 | 4.25 | 4.36 | 29.72 Million |
| 08 Feb, 2024 | 3.87 | 4.21 | 3.82 | 4.21 | 30.71 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA