Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.01 | 6.11 | 5.86 | 5.89 | 47.63 Million |
| 03 Dec, 2024 | 6.05 | 6.11 | 5.94 | 6.0 | 35.87 Million |
| 02 Dec, 2024 | 5.99 | 6.1 | 5.93 | 6.04 | 44.63 Million |
| 29 Nov, 2024 | 5.85 | 6.04 | 5.8 | 5.93 | 45.64 Million |
| 28 Nov, 2024 | 5.88 | 6.2 | 5.86 | 5.9 | 59.96 Million |
| 27 Nov, 2024 | 5.78 | 5.89 | 5.61 | 5.82 | 67.33 Million |
| 26 Nov, 2024 | 6.55 | 6.56 | 5.92 | 5.92 | 108.32 Million |
| 25 Nov, 2024 | 6.6 | 6.94 | 6.24 | 6.58 | 154.17 Million |
| 22 Nov, 2024 | 6.68 | 6.89 | 6.58 | 6.87 | 165.55 Million |
| 21 Nov, 2024 | 5.69 | 6.26 | 5.67 | 6.26 | 83.01 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA