Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.68 | 5.76 | 5.62 | 5.74 | 17.28 Million |
| 18 Dec, 2024 | 5.71 | 5.82 | 5.67 | 5.72 | 21.84 Million |
| 17 Dec, 2024 | 6.03 | 6.06 | 5.7 | 5.71 | 40.67 Million |
| 16 Dec, 2024 | 6.08 | 6.21 | 6.03 | 6.07 | 37.9 Million |
| 13 Dec, 2024 | 6.0 | 6.3 | 5.99 | 6.08 | 60.62 Million |
| 12 Dec, 2024 | 6.04 | 6.07 | 5.96 | 6.06 | 25.87 Million |
| 11 Dec, 2024 | 5.96 | 6.07 | 5.95 | 6.06 | 23.05 Million |
| 10 Dec, 2024 | 6.16 | 6.19 | 5.97 | 5.99 | 36.93 Million |
| 09 Dec, 2024 | 6.1 | 6.12 | 5.95 | 6.02 | 28.36 Million |
| 06 Dec, 2024 | 6.04 | 6.13 | 5.95 | 6.1 | 35.82 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA