Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.6 | 5.72 | 5.35 | 5.37 | 27.75 Million |
| 02 Jan, 2025 | 5.59 | 5.67 | 5.44 | 5.49 | 19.82 Million |
| 31 Dec, 2024 | 5.72 | 5.76 | 5.55 | 5.56 | 14.73 Million |
| 30 Dec, 2024 | 5.72 | 5.75 | 5.58 | 5.7 | 13.43 Million |
| 27 Dec, 2024 | 5.59 | 5.78 | 5.59 | 5.74 | 19.49 Million |
| 26 Dec, 2024 | 5.55 | 5.65 | 5.52 | 5.59 | 14.18 Million |
| 25 Dec, 2024 | 5.7 | 5.73 | 5.49 | 5.54 | 18.18 Million |
| 24 Dec, 2024 | 5.61 | 5.73 | 5.61 | 5.72 | 13.79 Million |
| 23 Dec, 2024 | 5.85 | 5.87 | 5.6 | 5.63 | 19.27 Million |
| 20 Dec, 2024 | 5.72 | 5.93 | 5.69 | 5.84 | 17.54 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA