Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.12 | 6.21 | 6.06 | 6.16 | 33.75 Million |
| 16 Jan, 2025 | 6.08 | 6.24 | 6.05 | 6.1 | 32.96 Million |
| 15 Jan, 2025 | 6.15 | 6.22 | 6.02 | 6.07 | 36.09 Million |
| 14 Jan, 2025 | 5.82 | 6.28 | 5.79 | 6.15 | 61 Million |
| 13 Jan, 2025 | 5.6 | 5.86 | 5.4 | 5.81 | 47.21 Million |
| 10 Jan, 2025 | 5.96 | 6.01 | 5.72 | 5.73 | 42.72 Million |
| 09 Jan, 2025 | 6.08 | 6.16 | 5.96 | 5.98 | 60.32 Million |
| 08 Jan, 2025 | 6.07 | 6.25 | 5.94 | 6.08 | 107.66 Million |
| 07 Jan, 2025 | 5.43 | 5.96 | 5.37 | 5.96 | 38.31 Million |
| 06 Jan, 2025 | 5.27 | 5.48 | 5.27 | 5.42 | 16.43 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA