Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.44 | 6.52 | 6.3 | 6.38 | 37.33 Million |
| 21 Feb, 2025 | 6.29 | 6.78 | 6.29 | 6.44 | 66.83 Million |
| 20 Feb, 2025 | 6.13 | 6.24 | 6.1 | 6.21 | 24.6 Million |
| 19 Feb, 2025 | 5.96 | 6.19 | 5.96 | 6.16 | 23.93 Million |
| 18 Feb, 2025 | 6.15 | 6.22 | 5.96 | 5.98 | 21.6 Million |
| 17 Feb, 2025 | 6.02 | 6.2 | 5.97 | 6.18 | 27.01 Million |
| 14 Feb, 2025 | 6.06 | 6.11 | 5.99 | 6.03 | 19.78 Million |
| 13 Feb, 2025 | 6.31 | 6.33 | 6.07 | 6.07 | 34.35 Million |
| 12 Feb, 2025 | 6.17 | 6.37 | 6.15 | 6.33 | 34.75 Million |
| 11 Feb, 2025 | 6.21 | 6.23 | 6.07 | 6.21 | 23.61 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA