Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.6 | 7.75 | 6.97 | 7.16 | 118.86 Million |
| 21 Mar, 2025 | 7.05 | 7.79 | 7.04 | 7.43 | 141.42 Million |
| 20 Mar, 2025 | 7.13 | 7.22 | 7.05 | 7.08 | 44.96 Million |
| 19 Mar, 2025 | 7.02 | 7.18 | 6.92 | 7.12 | 50.34 Million |
| 18 Mar, 2025 | 7.05 | 7.31 | 7.02 | 7.1 | 52.92 Million |
| 17 Mar, 2025 | 7.08 | 7.25 | 7.02 | 7.05 | 65.44 Million |
| 14 Mar, 2025 | 7.0 | 7.15 | 6.81 | 7.02 | 70.52 Million |
| 13 Mar, 2025 | 6.9 | 7.04 | 6.69 | 6.97 | 70.88 Million |
| 12 Mar, 2025 | 6.43 | 7.08 | 6.42 | 6.93 | 96.09 Million |
| 11 Mar, 2025 | 6.39 | 6.44 | 6.31 | 6.44 | 22.97 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA