Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.5 | 6.55 | 6.38 | 6.44 | 24.68 Million |
| 07 Mar, 2025 | 6.52 | 6.68 | 6.46 | 6.54 | 36.02 Million |
| 06 Mar, 2025 | 6.6 | 6.7 | 6.54 | 6.55 | 43.64 Million |
| 05 Mar, 2025 | 6.56 | 6.72 | 6.46 | 6.57 | 48.26 Million |
| 04 Mar, 2025 | 6.37 | 6.57 | 6.3 | 6.54 | 121.38 Million |
| 03 Mar, 2025 | 6.17 | 6.69 | 6.17 | 6.41 | 121.38 Million |
| 28 Feb, 2025 | 6.29 | 6.31 | 6.05 | 6.08 | 23.18 Million |
| 27 Feb, 2025 | 6.4 | 6.43 | 6.18 | 6.32 | 25.91 Million |
| 26 Feb, 2025 | 6.42 | 6.5 | 6.36 | 6.4 | 25.78 Million |
| 25 Feb, 2025 | 6.31 | 6.51 | 6.29 | 6.39 | 37.33 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA