Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.64 | 5.7 | 5.59 | 5.69 | 19.51 Million |
| 19 Nov, 2024 | 5.45 | 5.72 | 5.45 | 5.67 | 30.48 Million |
| 18 Nov, 2024 | 5.55 | 5.68 | 5.45 | 5.53 | 22.12 Million |
| 15 Nov, 2024 | 5.5 | 5.71 | 5.49 | 5.57 | 21.3 Million |
| 14 Nov, 2024 | 5.66 | 5.7 | 5.48 | 5.51 | 14.34 Million |
| 13 Nov, 2024 | 5.68 | 5.7 | 5.55 | 5.68 | 15.31 Million |
| 12 Nov, 2024 | 5.84 | 5.86 | 5.64 | 5.7 | 17.05 Million |
| 11 Nov, 2024 | 5.73 | 5.81 | 5.66 | 5.8 | 17.2 Million |
| 08 Nov, 2024 | 5.8 | 5.89 | 5.66 | 5.7 | 21.8 Million |
| 07 Nov, 2024 | 5.6 | 5.81 | 5.55 | 5.78 | 28.14 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA