Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.77 | 5.77 | 5.6 | 5.63 | 26.44 Million |
| 05 Nov, 2024 | 5.67 | 5.8 | 5.61 | 5.78 | 25.92 Million |
| 04 Nov, 2024 | 5.51 | 5.66 | 5.48 | 5.66 | 17.73 Million |
| 01 Nov, 2024 | 5.68 | 5.69 | 5.42 | 5.46 | 22.55 Million |
| 31 Oct, 2024 | 5.68 | 5.72 | 5.59 | 5.69 | 25.74 Million |
| 30 Oct, 2024 | 5.43 | 5.75 | 5.41 | 5.65 | 28.64 Million |
| 29 Oct, 2024 | 5.68 | 5.74 | 5.43 | 5.47 | 30.34 Million |
| 28 Oct, 2024 | 5.57 | 5.64 | 5.41 | 5.64 | 54.54 Million |
| 25 Oct, 2024 | 5.25 | 5.32 | 5.21 | 5.3 | 22.25 Million |
| 24 Oct, 2024 | 5.18 | 5.45 | 5.18 | 5.25 | 32.58 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA