Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.15 | 5.23 | 4.9 | 4.96 | 24.64 Million |
| 08 Oct, 2024 | 5.57 | 5.58 | 5.07 | 5.35 | 33.23 Million |
| 30 Sep, 2024 | 4.9 | 5.14 | 4.78 | 5.09 | 26.04 Million |
| 27 Sep, 2024 | 4.62 | 4.77 | 4.55 | 4.7 | 14.8 Million |
| 26 Sep, 2024 | 4.39 | 4.53 | 4.38 | 4.52 | 7.95 Million |
| 25 Sep, 2024 | 4.4 | 4.51 | 4.38 | 4.4 | 11.71 Million |
| 24 Sep, 2024 | 4.22 | 4.35 | 4.21 | 4.35 | 8.46 Million |
| 23 Sep, 2024 | 4.2 | 4.24 | 4.17 | 4.2 | 2.92 Million |
| 20 Sep, 2024 | 4.2 | 4.21 | 4.16 | 4.19 | 3.57 Million |
| 19 Sep, 2024 | 4.15 | 4.23 | 4.13 | 4.2 | 4.77 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA