CNY 8.37
(-6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 4.29 | 4.34 | 4.28 | 4.32 | 4.41 Million |
02 Sep, 2024 | 4.33 | 4.35 | 4.27 | 4.27 | 5.28 Million |
01 Sep, 2024 | 4.33 | 4.35 | 4.27 | 4.27 | 5.28 Million |
30 Aug, 2024 | 4.25 | 4.41 | 4.24 | 4.34 | 9.5 Million |
29 Aug, 2024 | 4.18 | 4.28 | 4.14 | 4.25 | 9.5 Million |
28 Aug, 2024 | 4.14 | 4.21 | 4.12 | 4.16 | 6.33 Million |
27 Aug, 2024 | 4.21 | 4.21 | 4.12 | 4.13 | 4.78 Million |
26 Aug, 2024 | 4.14 | 4.22 | 4.14 | 4.2 | 4.78 Million |
25 Aug, 2024 | 4.14 | 4.22 | 4.14 | 4.2 | 4.48 Million |
23 Aug, 2024 | 4.14 | 4.24 | 4.12 | 4.17 | 5.81 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA