Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ)
CNY 8.37
(-6.69%)
CNY 8.37
(-6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.46 | 4.52 | 4.33 | 4.35 | 13.11 Million |
| 09 Aug, 2024 | 4.56 | 4.57 | 4.49 | 4.5 | 10.65 Million |
| 08 Aug, 2024 | 4.5 | 4.55 | 4.43 | 4.53 | 14.57 Million |
| 07 Aug, 2024 | 4.69 | 4.71 | 4.64 | 4.68 | 6.02 Million |
| 06 Aug, 2024 | 4.65 | 4.71 | 4.62 | 4.68 | 6.85 Million |
| 05 Aug, 2024 | 4.72 | 4.82 | 4.6 | 4.62 | 8.67 Million |
| 02 Aug, 2024 | 4.81 | 4.84 | 4.71 | 4.72 | 7.05 Million |
| 01 Aug, 2024 | 4.76 | 4.92 | 4.76 | 4.85 | 9.88 Million |
| 31 Jul, 2024 | 4.57 | 4.78 | 4.52 | 4.76 | 9.86 Million |
| 30 Jul, 2024 | 4.53 | 4.62 | 4.48 | 4.56 | 5.44 Million |
QGLDF
ANKOF
CTP2
INL
SOLB
SMSPHARMA